| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:02 PM | 25.740 | 0 |
| 2024-09-03 | 9:51:14 PM | 25.730 | 50 |
| 2024-09-03 | 9:50:04 PM | 25.730 | 0 |
| 2024-09-03 | 9:45:07 PM | 25.730 | 0 |
| 2024-09-03 | 9:44:28 PM | 25.780 | 370 |
| 2024-09-03 | 9:35:04 PM | 25.780 | 0 |
| 2024-09-03 | 9:31:36 PM | 25.790 | 300 |
| 2024-09-03 | 9:30:10 PM | 25.750 | 0 |
| 2024-09-03 | 9:28:54 PM | 25.810 | 1,000 |
| 2024-09-03 | 9:28:44 PM | 25.810 | 1,000 |
| 2024-09-03 | 9:28:34 PM | 25.800 | 1,100 |
| 2024-09-03 | 9:28:24 PM | 25.810 | 1,000 |
| 2024-09-03 | 9:28:11 PM | 25.800 | 1,100 |