| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:58:40 PM | 24.310 | 1,644 |
| 2024-07-29 | 12:58:25 PM | 24.320 | 2,000 |
| 2024-07-29 | 12:51:57 PM | 24.320 | 143 |
| 2024-07-29 | 12:50:03 PM | 24.320 | 0 |
| 2024-07-29 | 12:45:04 PM | 24.330 | 0 |
| 2024-07-29 | 12:40:34 PM | 24.320 | 0 |
| 2024-07-29 | 12:35:01 PM | 24.330 | 0 |
| 2024-07-29 | 12:30:11 PM | 24.330 | 0 |
| 2024-07-29 | 12:25:34 PM | 24.330 | 0 |
| 2024-07-29 | 12:20:02 PM | 24.340 | 0 |
| 2024-07-29 | 12:15:52 PM | 24.330 | 100 |
| 2024-07-29 | 12:15:06 PM | 24.330 | 0 |
| 2024-07-29 | 12:05:05 PM | 24.340 | 0 |