| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:30:08 PM | 24.190 | 0 |
| 2024-07-29 | 7:25:33 PM | 24.160 | 0 |
| 2024-07-29 | 7:20:04 PM | 24.160 | 0 |
| 2024-07-29 | 7:15:04 PM | 24.130 | 0 |
| 2024-07-29 | 7:13:09 PM | 24.150 | 220 |
| 2024-07-29 | 7:10:33 PM | 24.140 | 0 |
| 2024-07-29 | 7:05:04 PM | 24.140 | 0 |
| 2024-07-29 | 7:00:12 PM | 24.140 | 0 |
| 2024-07-29 | 6:55:33 PM | 24.140 | 0 |
| 2024-07-29 | 6:50:02 PM | 24.140 | 0 |
| 2024-07-29 | 6:45:08 PM | 24.140 | 0 |
| 2024-07-29 | 6:45:06 PM | 24.140 | 100 |
| 2024-07-29 | 6:40:03 PM | 24.140 | 0 |