| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:01:06 PM | 21.900 | 0 |
| 2024-10-07 | 7:45:01 PM | 21.900 | 0 |
| 2024-10-07 | 7:30:08 PM | 21.900 | 0 |
| 2024-10-07 | 7:15:04 PM | 21.900 | 0 |
| 2024-10-07 | 7:00:07 PM | 21.900 | 0 |
| 2024-10-07 | 6:45:04 PM | 21.900 | 0 |
| 2024-10-07 | 6:30:06 PM | 21.900 | 0 |
| 2024-10-07 | 6:15:02 PM | 21.900 | 0 |
| 2024-10-07 | 6:00:05 PM | 21.900 | 0 |
| 2024-10-07 | 5:45:02 PM | 21.900 | 0 |
| 2024-10-07 | 5:35:10 PM | 21.900 | 0 |
| 2024-10-07 | 5:15:09 PM | 21.900 | 0 |
| 2024-10-07 | 5:00:10 PM | 21.900 | 0 |