| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:15:03 AM | 23.000 | 0 |
| 2024-07-29 | 11:00:02 AM | 23.050 | 0 |
| 2024-07-29 | 10:45:04 AM | 23.000 | 0 |
| 2024-07-29 | 10:30:02 AM | 22.700 | 0 |
| 2024-07-29 | 10:15:03 AM | 22.700 | 0 |
| 2024-07-29 | 10:00:23 AM | 22.750 | 0 |
| 2024-07-29 | 9:51:14 AM | 22.750 | 0 |
| 2024-07-29 | 9:30:08 AM | 22.750 | 0 |
| 2024-07-29 | 9:15:11 AM | 22.800 | 0 |
| 2024-07-29 | 9:05:06 AM | 22.700 | 0 |
| 2024-07-29 | 8:37:01 AM | 22.850 | 100 |
| 2024-07-29 | 8:36:56 AM | 22.850 | 100 |
| 2024-07-29 | 8:30:03 AM | 22.850 | 0 |