| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:45:07 PM | 22.350 | 0 |
| 2024-09-03 | 2:45:01 PM | 22.350 | 20 |
| 2024-09-03 | 2:30:08 PM | 22.350 | 0 |
| 2024-09-03 | 2:15:08 PM | 22.350 | 0 |
| 2024-09-03 | 2:08:38 PM | 22.350 | 62 |
| 2024-09-03 | 2:08:27 PM | 22.350 | 62 |
| 2024-09-03 | 2:00:07 PM | 22.350 | 0 |
| 2024-09-03 | 1:45:09 PM | 22.350 | 0 |
| 2024-09-03 | 1:30:12 PM | 22.350 | 0 |
| 2024-09-03 | 1:15:05 PM | 22.300 | 0 |
| 2024-09-03 | 1:05:07 PM | 22.300 | 0 |
| 2024-09-03 | 12:45:04 PM | 22.300 | 0 |
| 2024-09-03 | 12:30:11 PM | 22.300 | 0 |