| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:30:08 AM | 14.320 | 0 |
| 2024-09-03 | 11:15:01 AM | 14.340 | 0 |
| 2024-09-03 | 11:00:06 AM | 14.340 | 0 |
| 2024-09-03 | 10:45:02 AM | 14.340 | 0 |
| 2024-09-03 | 10:30:05 AM | 14.380 | 0 |
| 2024-09-03 | 10:15:02 AM | 14.380 | 0 |
| 2024-09-03 | 10:00:03 AM | 14.380 | 0 |
| 2024-09-03 | 9:45:04 AM | 14.400 | 0 |
| 2024-09-03 | 9:30:01 AM | 14.400 | 0 |
| 2024-09-03 | 9:15:12 AM | 14.420 | 0 |
| 2024-09-03 | 9:06:49 AM | 14.380 | 36 |
| 2024-09-03 | 9:05:05 AM | 14.360 | 0 |
| 2024-09-03 | 8:45:06 AM | 14.440 | 0 |