| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 18:45:02 | 15.920 | 0 |
| 05/07/2024 | 18:30:06 | 15.920 | 0 |
| 05/07/2024 | 18:15:03 | 15.940 | 0 |
| 05/07/2024 | 18:00:06 | 15.920 | 0 |
| 05/07/2024 | 17:45:02 | 15.940 | 0 |
| 05/07/2024 | 17:35:08 | 15.920 | 0 |
| 05/07/2024 | 17:15:05 | 16.040 | 0 |
| 05/07/2024 | 17:00:02 | 16.020 | 0 |
| 05/07/2024 | 16:45:04 | 16.040 | 0 |
| 05/07/2024 | 16:30:02 | 16.020 | 0 |
| 05/07/2024 | 16:15:04 | 16.020 | 0 |
| 05/07/2024 | 16:00:07 | 16.060 | 0 |
| 05/07/2024 | 15:45:05 | 16.120 | 0 |