| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:02 PM | 15.200 | 0 |
| 2024-07-26 | 9:45:05 PM | 15.200 | 0 |
| 2024-07-26 | 9:30:03 PM | 15.200 | 0 |
| 2024-07-26 | 9:15:06 PM | 15.200 | 0 |
| 2024-07-26 | 9:00:02 PM | 15.200 | 0 |
| 2024-07-26 | 8:45:05 PM | 15.200 | 0 |
| 2024-07-26 | 8:30:02 PM | 15.200 | 0 |
| 2024-07-26 | 8:15:04 PM | 15.200 | 0 |
| 2024-07-26 | 8:01:04 PM | 15.200 | 0 |
| 2024-07-26 | 7:45:04 PM | 15.200 | 0 |
| 2024-07-26 | 7:30:05 PM | 15.220 | 0 |
| 2024-07-26 | 7:15:02 PM | 15.220 | 0 |
| 2024-07-26 | 7:00:02 PM | 15.220 | 0 |