| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 15.940 | 0 |
| 2024-07-05 | 9:45:06 PM | 15.940 | 0 |
| 2024-07-05 | 9:30:02 PM | 15.940 | 0 |
| 2024-07-05 | 9:15:03 PM | 15.940 | 0 |
| 2024-07-05 | 9:00:02 PM | 15.940 | 0 |
| 2024-07-05 | 8:45:04 PM | 15.940 | 0 |
| 2024-07-05 | 8:30:02 PM | 15.940 | 0 |
| 2024-07-05 | 8:15:03 PM | 15.940 | 0 |
| 2024-07-05 | 8:01:02 PM | 15.940 | 0 |
| 2024-07-05 | 7:45:04 PM | 15.940 | 0 |
| 2024-07-05 | 7:30:07 PM | 15.920 | 0 |
| 2024-07-05 | 7:15:02 PM | 15.920 | 0 |
| 2024-07-05 | 7:00:06 PM | 15.920 | 0 |