| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:14 AM | 15.420 | 0 |
| 2024-07-29 | 9:30:08 AM | 15.420 | 0 |
| 2024-07-29 | 9:15:12 AM | 15.420 | 0 |
| 2024-07-29 | 9:05:05 AM | 15.420 | 0 |
| 2024-07-29 | 8:45:04 AM | 15.260 | 0 |
| 2024-07-29 | 8:40:07 AM | 15.260 | 0 |
| 2024-07-29 | 8:30:05 AM | 15.280 | 0 |
| 2024-07-29 | 8:26:08 AM | 15.260 | 0 |
| 2024-07-29 | 8:15:05 AM | 15.260 | 0 |