| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 11. | 11:30:03 | 13,020 | 0 |
| 2024. 11. 11. | 11:15:02 | 13,020 | 0 |
| 2024. 11. 11. | 11:00:03 | 13,000 | 0 |
| 2024. 11. 11. | 10:45:03 | 12,960 | 0 |
| 2024. 11. 11. | 10:30:06 | 12,940 | 0 |
| 2024. 11. 11. | 10:15:02 | 12,940 | 0 |
| 2024. 11. 11. | 10:00:08 | 12,940 | 0 |
| 2024. 11. 11. | 9:45:06 | 12,940 | 0 |
| 2024. 11. 11. | 9:30:08 | 12,940 | 0 |
| 2024. 11. 11. | 9:15:14 | 12,960 | 0 |
| 2024. 11. 11. | 9:05:08 | 12,960 | 0 |
| 2024. 11. 11. | 8:45:08 | 12,840 | 0 |
| 2024. 11. 11. | 8:40:09 | 12,860 | 0 |