| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 12:00:02 | 21.800 | 0 |
| 02/09/2024 | 11:45:01 | 21.800 | 0 |
| 02/09/2024 | 11:30:06 | 21.850 | 0 |
| 02/09/2024 | 11:15:02 | 21.800 | 0 |
| 02/09/2024 | 11:00:22 | 21.800 | 9 |
| 02/09/2024 | 11:00:06 | 21.800 | 0 |
| 02/09/2024 | 10:45:02 | 21.800 | 0 |
| 02/09/2024 | 10:30:06 | 21.800 | 0 |
| 02/09/2024 | 10:15:03 | 21.650 | 0 |
| 02/09/2024 | 10:00:02 | 21.650 | 0 |
| 02/09/2024 | 9:45:04 | 21.650 | 0 |
| 02/09/2024 | 9:30:05 | 21.750 | 0 |
| 02/09/2024 | 9:15:13 | 21.600 | 0 |