| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:52:09 AM | 31.600 | 19 |
| 2024-10-14 | 9:50:04 AM | 31.640 | 0 |
| 2024-10-14 | 9:47:33 AM | 31.590 | 61 |
| 2024-10-14 | 9:45:10 AM | 31.660 | 0 |
| 2024-10-14 | 9:44:50 AM | 31.660 | 80 |
| 2024-10-14 | 9:41:45 AM | 31.670 | 400 |
| 2024-10-14 | 9:40:32 AM | 31.710 | 0 |
| 2024-10-14 | 9:40:23 AM | 31.710 | 400 |
| 2024-10-14 | 9:35:03 AM | 31.700 | 0 |
| 2024-10-14 | 9:35:01 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:54 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:28 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:09 AM | 31.700 | 2,000 |