| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:01 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:54 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:28 AM | 31.700 | 1,000 |
| 2024-10-14 | 9:34:09 AM | 31.700 | 2,000 |
| 2024-10-14 | 9:33:54 AM | 31.700 | 2,000 |
| 2024-10-14 | 9:33:27 AM | 31.690 | 6,000 |
| 2024-10-14 | 9:33:22 AM | 31.680 | 13,000 |
| 2024-10-14 | 9:30:11 AM | 31.680 | 0 |
| 2024-10-14 | 9:25:32 AM | 31.690 | 0 |
| 2024-10-14 | 9:20:04 AM | 31.680 | 0 |
| 2024-10-14 | 9:15:54 AM | 31.720 | 1,200 |
| 2024-10-14 | 9:15:49 AM | 31.720 | 1,200 |
| 2024-10-14 | 9:15:17 AM | 31.680 | 0 |