| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:05:03 PM | 32.620 | 0 |
| 2024-09-17 | 7:00:08 PM | 32.620 | 0 |
| 2024-09-17 | 6:55:33 PM | 32.620 | 0 |
| 2024-09-17 | 6:50:02 PM | 32.620 | 0 |
| 2024-09-17 | 6:45:08 PM | 32.630 | 0 |
| 2024-09-17 | 6:40:33 PM | 32.630 | 0 |
| 2024-09-17 | 6:35:07 PM | 32.630 | 0 |
| 2024-09-17 | 6:30:13 PM | 32.640 | 0 |
| 2024-09-17 | 6:25:33 PM | 32.650 | 0 |
| 2024-09-17 | 6:20:02 PM | 32.660 | 0 |
| 2024-09-17 | 6:15:08 PM | 32.660 | 0 |
| 2024-09-17 | 6:05:03 PM | 32.660 | 0 |
| 2024-09-17 | 6:00:13 PM | 32.670 | 0 |