| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 17:35:10 | 32.410 | 0 |
| 12/08/2024 | 17:25:35 | 32.440 | 0 |
| 12/08/2024 | 17:22:04 | 32.460 | 800 |
| 12/08/2024 | 17:20:07 | 32.480 | 0 |
| 12/08/2024 | 17:15:13 | 32.490 | 0 |
| 12/08/2024 | 17:12:07 | 32.510 | 1,000 |
| 12/08/2024 | 17:10:36 | 32.470 | 0 |
| 12/08/2024 | 17:05:04 | 32.460 | 0 |
| 12/08/2024 | 17:00:11 | 32.540 | 0 |
| 12/08/2024 | 16:55:33 | 32.310 | 0 |
| 12/08/2024 | 16:54:55 | 32.300 | 200 |
| 12/08/2024 | 16:50:05 | 32.260 | 0 |
| 12/08/2024 | 16:45:09 | 32.250 | 0 |