| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:15:05 PM | 14.040 | 0 |
| 2024-08-05 | 4:00:05 PM | 14.000 | 0 |
| 2024-08-05 | 3:45:06 PM | 13.880 | 0 |
| 2024-08-05 | 3:44:26 PM | 13.870 | 320 |
| 2024-08-05 | 3:44:03 PM | 13.880 | 300 |
| 2024-08-05 | 3:30:04 PM | 13.930 | 0 |
| 2024-08-05 | 3:15:02 PM | 13.950 | 0 |
| 2024-08-05 | 3:00:02 PM | 13.850 | 0 |
| 2024-08-05 | 2:45:03 PM | 13.790 | 0 |
| 2024-08-05 | 2:30:04 PM | 13.820 | 0 |
| 2024-08-05 | 2:15:04 PM | 13.780 | 0 |
| 2024-08-05 | 2:08:17 PM | 13.750 | 20 |
| 2024-08-05 | 2:02:59 PM | 13.720 | 70 |