| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:02:39 PM | 13.710 | 70 |
| 2024-08-05 | 2:00:02 PM | 13.700 | 0 |
| 2024-08-05 | 1:56:27 PM | 13.630 | 52 |
| 2024-08-05 | 1:45:05 PM | 13.790 | 0 |
| 2024-08-05 | 1:35:52 PM | 13.880 | 52 |
| 2024-08-05 | 1:30:10 PM | 13.890 | 0 |
| 2024-08-05 | 1:15:06 PM | 13.990 | 0 |
| 2024-08-05 | 1:05:04 PM | 13.970 | 0 |
| 2024-08-05 | 12:58:33 PM | 13.940 | 200 |
| 2024-08-05 | 12:58:22 PM | 13.960 | 200 |
| 2024-08-05 | 12:45:01 PM | 13.980 | 0 |
| 2024-08-05 | 12:30:07 PM | 14.000 | 0 |
| 2024-08-05 | 12:15:04 PM | 14.070 | 0 |