| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:45:06 PM | 14.050 | 0 |
| 2024-08-05 | 6:30:03 PM | 14.080 | 0 |
| 2024-08-05 | 6:15:05 PM | 14.060 | 0 |
| 2024-08-05 | 6:00:06 PM | 14.050 | 0 |
| 2024-08-05 | 5:45:07 PM | 14.050 | 0 |
| 2024-08-05 | 5:35:05 PM | 14.060 | 0 |
| 2024-08-05 | 5:18:30 PM | 14.120 | 1,000 |
| 2024-08-05 | 5:15:05 PM | 14.150 | 0 |
| 2024-08-05 | 5:08:24 PM | 14.100 | 89 |
| 2024-08-05 | 5:08:21 PM | 14.110 | 89 |
| 2024-08-05 | 5:00:03 PM | 14.060 | 0 |
| 2024-08-05 | 4:45:04 PM | 14.090 | 0 |
| 2024-08-05 | 4:30:06 PM | 14.040 | 0 |