| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:00:11 | 116.600 | 0 |
| 10/09/2024 | 14:45:08 | 116.800 | 0 |
| 10/09/2024 | 14:30:10 | 116.600 | 0 |
| 10/09/2024 | 14:15:07 | 116.600 | 0 |
| 10/09/2024 | 14:00:11 | 116.600 | 0 |
| 10/09/2024 | 13:45:09 | 116.600 | 0 |
| 10/09/2024 | 13:30:16 | 116.600 | 0 |
| 10/09/2024 | 13:15:07 | 116.800 | 0 |
| 10/09/2024 | 13:05:07 | 116.800 | 0 |
| 10/09/2024 | 12:45:06 | 116.800 | 0 |
| 10/09/2024 | 12:30:10 | 116.800 | 0 |
| 10/09/2024 | 12:15:08 | 116.800 | 0 |
| 10/09/2024 | 12:00:08 | 116.800 | 0 |