| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:55:31 | 159.800 | 0 |
| 11/07/2024 | 21:45:04 | 159.800 | 0 |
| 11/07/2024 | 21:30:02 | 159.800 | 0 |
| 11/07/2024 | 21:15:04 | 159.800 | 0 |
| 11/07/2024 | 21:00:02 | 159.800 | 0 |
| 11/07/2024 | 20:45:04 | 159.800 | 0 |
| 11/07/2024 | 20:30:09 | 159.800 | 0 |
| 11/07/2024 | 20:15:03 | 159.800 | 0 |
| 11/07/2024 | 20:01:04 | 159.800 | 0 |
| 11/07/2024 | 19:45:07 | 159.800 | 0 |
| 11/07/2024 | 19:30:06 | 159.800 | 0 |
| 11/07/2024 | 19:15:04 | 159.800 | 0 |
| 11/07/2024 | 19:00:03 | 159.800 | 0 |