| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:05:08 AM | 64.800 | 0 |
| 2024-10-04 | 8:45:12 AM | 64.600 | 0 |
| 2024-10-04 | 8:40:09 AM | 64.600 | 0 |
| 2024-10-04 | 8:30:09 AM | 64.600 | 0 |
| 2024-10-04 | 8:26:09 AM | 64.600 | 0 |
| 2024-10-04 | 8:15:06 AM | 64.500 | 0 |
| 2024-10-03 | 9:55:03 PM | 64.300 | 0 |
| 2024-10-03 | 9:45:05 PM | 64.300 | 0 |
| 2024-10-03 | 9:30:03 PM | 64.300 | 0 |
| 2024-10-03 | 9:15:04 PM | 64.300 | 0 |
| 2024-10-03 | 9:00:02 PM | 64.300 | 0 |
| 2024-10-03 | 8:45:03 PM | 64.300 | 0 |
| 2024-10-03 | 8:30:06 PM | 64.300 | 0 |