| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:00:08 | 75,500 | 0 |
| 05.07.2024 | 10:45:03 | 75,600 | 0 |
| 05.07.2024 | 10:30:06 | 75,900 | 0 |
| 05.07.2024 | 10:24:59 | 75,900 | 300 |
| 05.07.2024 | 10:15:02 | 75,500 | 0 |
| 05.07.2024 | 10:00:06 | 75,300 | 0 |
| 05.07.2024 | 09:52:33 | 75,600 | 25 |
| 05.07.2024 | 09:45:02 | 75,300 | 0 |
| 05.07.2024 | 09:30:06 | 74,800 | 0 |
| 05.07.2024 | 09:15:12 | 74,600 | 0 |
| 05.07.2024 | 09:05:02 | 74,200 | 0 |
| 05.07.2024 | 08:45:06 | 72,900 | 0 |
| 05.07.2024 | 08:40:07 | 72,900 | 0 |