| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:06 AM | 65.000 | 0 |
| 2024-10-03 | 11:30:07 AM | 65.000 | 0 |
| 2024-10-03 | 11:15:06 AM | 65.200 | 0 |
| 2024-10-03 | 11:00:08 AM | 65.200 | 0 |
| 2024-10-03 | 10:45:03 AM | 65.000 | 0 |
| 2024-10-03 | 10:30:08 AM | 65.000 | 0 |
| 2024-10-03 | 10:15:04 AM | 65.000 | 0 |
| 2024-10-03 | 10:00:08 AM | 64.500 | 0 |