| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:15:01 PM | 82.100 | 0 |
| 2024-08-30 | 9:00:05 PM | 82.100 | 0 |
| 2024-08-30 | 8:45:05 PM | 82.100 | 0 |
| 2024-08-30 | 8:30:05 PM | 82.100 | 0 |
| 2024-08-30 | 8:15:03 PM | 82.100 | 0 |
| 2024-08-30 | 8:01:07 PM | 82.100 | 0 |
| 2024-08-30 | 7:45:03 PM | 82.100 | 0 |
| 2024-08-30 | 7:30:07 PM | 82.100 | 0 |
| 2024-08-30 | 7:15:02 PM | 82.100 | 0 |
| 2024-08-30 | 7:00:07 PM | 82.000 | 0 |
| 2024-08-30 | 6:45:04 PM | 82.000 | 0 |
| 2024-08-30 | 6:30:03 PM | 82.000 | 0 |
| 2024-08-30 | 6:15:06 PM | 82.000 | 0 |