| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:05:05 AM | 29.460 | 0 |
| 2024-09-09 | 10:00:08 AM | 29.425 | 0 |
| 2024-09-09 | 9:55:33 AM | 29.430 | 0 |
| 2024-09-09 | 9:53:03 AM | 29.450 | 480 |
| 2024-09-09 | 9:50:02 AM | 29.440 | 0 |
| 2024-09-09 | 9:49:19 AM | 29.460 | 15 |
| 2024-09-09 | 9:45:07 AM | 29.355 | 0 |
| 2024-09-09 | 9:40:01 AM | 29.385 | 0 |
| 2024-09-09 | 9:35:04 AM | 29.380 | 0 |
| 2024-09-09 | 9:30:10 AM | 29.370 | 0 |
| 2024-09-09 | 9:25:33 AM | 29.335 | 0 |
| 2024-09-09 | 9:20:58 AM | 29.345 | 5 |
| 2024-09-09 | 9:20:03 AM | 29.325 | 0 |