| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:00:07 AM | 30.085 | 0 |
| 2024-11-18 | 10:56:04 AM | 30.015 | 0 |
| 2024-11-18 | 10:50:03 AM | 30.055 | 0 |
| 2024-11-18 | 10:45:04 AM | 30.035 | 0 |
| 2024-11-18 | 10:40:34 AM | 29.975 | 0 |
| 2024-11-18 | 10:35:02 AM | 30.035 | 0 |
| 2024-11-18 | 10:30:08 AM | 30.120 | 0 |
| 2024-11-18 | 10:30:04 AM | 30.120 | 7 |
| 2024-11-18 | 10:28:23 AM | 30.115 | 7 |
| 2024-11-18 | 10:25:33 AM | 30.080 | 0 |
| 2024-11-18 | 10:21:44 AM | 30.030 | 39 |
| 2024-11-18 | 10:20:38 AM | 30.045 | 50 |
| 2024-11-18 | 10:20:02 AM | 30.055 | 0 |