| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 10:15:05 AM | 100.000 | 0 |
| 11/13/2024 | 10:00:07 AM | 100.200 | 0 |
| 11/13/2024 | 9:45:07 AM | 100.200 | 0 |
| 11/13/2024 | 9:34:34 AM | 100.200 | 0 |
| 11/13/2024 | 9:30:06 AM | 100.200 | 0 |
| 11/13/2024 | 9:15:10 AM | 99.900 | 0 |
| 11/13/2024 | 9:05:04 AM | 99.800 | 0 |
| 11/13/2024 | 8:45:03 AM | 98.600 | 0 |
| 11/13/2024 | 8:40:05 AM | 98.700 | 0 |
| 11/13/2024 | 8:30:04 AM | 99.400 | 0 |
| 11/13/2024 | 8:26:09 AM | 98.600 | 0 |
| 11/13/2024 | 8:15:47 AM | 100.000 | 10 |
| 11/13/2024 | 8:15:06 AM | 98.600 | 0 |