| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:15:02 PM | 99.600 | 0 |
| 2024-09-09 | 8:01:02 PM | 99.600 | 0 |
| 2024-09-09 | 7:45:01 PM | 99.600 | 0 |
| 2024-09-09 | 7:30:05 PM | 99.700 | 0 |
| 2024-09-09 | 7:15:03 PM | 99.700 | 0 |
| 2024-09-09 | 7:00:06 PM | 99.700 | 0 |
| 2024-09-09 | 6:45:05 PM | 99.700 | 0 |
| 2024-09-09 | 6:30:06 PM | 99.600 | 0 |
| 2024-09-09 | 6:15:06 PM | 99.600 | 0 |
| 2024-09-09 | 6:00:03 PM | 99.600 | 0 |
| 2024-09-09 | 5:45:02 PM | 99.600 | 0 |
| 2024-09-09 | 5:35:07 PM | 100.200 | 0 |
| 2024-09-09 | 5:15:06 PM | 100.600 | 0 |