| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:11:23 PM | 50.400 | 49 |
| 2024-08-05 | 12:31:55 PM | 50.600 | 48 |
| 2024-08-05 | 11:57:36 AM | 50.600 | 2 |
| 2024-08-05 | 11:54:24 AM | 50.600 | 7 |
| 2024-08-05 | 11:54:24 AM | 50.600 | 13 |
| 2024-08-05 | 11:52:44 AM | 50.200 | 25 |
| 2024-08-05 | 11:41:55 AM | 50.600 | 2 |
| 2024-08-05 | 11:03:54 AM | 50.200 | 32 |
| 2024-08-05 | 10:42:35 AM | 50.400 | 1 |
| 2024-08-05 | 10:42:35 AM | 50.400 | 21 |
| 2024-08-05 | 10:42:35 AM | 50.400 | 207 |
| 2024-08-05 | 10:42:02 AM | 50.400 | 99 |
| 2024-08-05 | 10:39:01 AM | 50.400 | 63 |