| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:11 PM | 57.200 | 13 |
| 2024-11-15 | 5:35:11 PM | 57.200 | 2 |
| 2024-11-15 | 5:35:11 PM | 57.200 | 3 |
| 2024-11-15 | 5:35:11 PM | 57.200 | 1 |
| 2024-11-15 | 5:27:08 PM | 57.200 | 11 |
| 2024-11-15 | 5:27:08 PM | 57.200 | 6 |
| 2024-11-15 | 3:15:36 PM | 57.000 | 123 |
| 2024-11-15 | 3:15:36 PM | 57.200 | 32 |
| 2024-11-15 | 3:15:36 PM | 57.200 | 45 |
| 2024-11-15 | 11:55:17 AM | 57.000 | 26 |
| 2024-11-15 | 11:55:17 AM | 57.200 | 174 |
| 2024-11-15 | 11:34:34 AM | 57.200 | 49 |
| 2024-11-15 | 11:34:30 AM | 57.000 | 1,358 |