| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:42:17 PM | 130.800 | 0 |
| 2024-07-19 | 12:05:28 PM | 130.850 | 0 |
| 2024-07-19 | 11:03:02 AM | 130.950 | 0 |
| 2024-07-19 | 10:02:29 AM | 130.911 | 0 |
| 2024-07-19 | 9:45:02 AM | 130.890 | 0 |
| 2024-07-19 | 9:32:35 AM | 130.880 | 0 |
| 2024-07-19 | 9:18:03 AM | 130.950 | 0 |
| 2024-07-19 | 8:47:29 AM | 130.917 | 0 |
| 2024-07-19 | 8:32:14 AM | 130.894 | 0 |
| 2024-07-19 | 8:17:51 AM | 130.944 | 0 |
| 2024-07-18 | 5:29:07 PM | 131.132 | 0 |
| 2024-07-18 | 3:17:38 PM | 130.860 | 0 |
| 2024-07-18 | 3:04:11 PM | 130.800 | 0 |