| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:20 PM | 130.700 | 0 |
| 2024-07-22 | 3:19:54 PM | 130.710 | 0 |
| 2024-07-22 | 3:03:21 PM | 130.710 | 0 |
| 2024-07-22 | 3:01:47 PM | 130.710 | 0 |
| 2024-07-22 | 2:49:07 PM | 130.710 | 0 |
| 2024-07-22 | 2:02:15 PM | 130.710 | 0 |
| 2024-07-22 | 1:46:12 PM | 130.710 | 0 |
| 2024-07-22 | 1:13:22 PM | 130.710 | 0 |
| 2024-07-22 | 12:05:15 PM | 130.710 | 0 |
| 2024-07-22 | 11:03:18 AM | 130.700 | 0 |
| 2024-07-22 | 10:03:53 AM | 130.710 | 0 |
| 2024-07-22 | 9:38:02 AM | 130.781 | 0 |
| 2024-07-22 | 9:33:07 AM | 130.781 | 0 |