| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:18:44 AM | 130.781 | 0 |
| 2024-07-22 | 8:47:34 AM | 130.763 | 0 |
| 2024-07-22 | 8:32:56 AM | 130.739 | 0 |
| 2024-07-22 | 8:18:09 AM | 130.700 | 0 |
| 2024-07-19 | 5:29:14 PM | 130.700 | 0 |
| 2024-07-19 | 3:20:06 PM | 130.700 | 0 |
| 2024-07-19 | 3:03:19 PM | 130.700 | 0 |
| 2024-07-19 | 3:01:45 PM | 130.700 | 0 |
| 2024-07-19 | 2:49:08 PM | 130.700 | 0 |
| 2024-07-19 | 2:02:18 PM | 130.760 | 0 |
| 2024-07-19 | 1:46:04 PM | 130.820 | 0 |
| 2024-07-19 | 1:14:28 PM | 130.870 | 0 |
| 2024-07-19 | 12:43:22 PM | 130.820 | 0 |