| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:02:53 AM | 136.300 | 0 |
| 2024-08-01 | 9:37:52 AM | 136.300 | 0 |
| 2024-08-01 | 9:32:36 AM | 136.313 | 0 |
| 2024-08-01 | 9:18:18 AM | 136.313 | 0 |
| 2024-08-01 | 8:47:36 AM | 136.276 | 0 |
| 2024-08-01 | 8:32:40 AM | 136.273 | 0 |
| 2024-08-01 | 8:18:01 AM | 136.005 | 0 |
| 2024-07-31 | 5:29:49 PM | 136.192 | 0 |
| 2024-07-31 | 3:20:28 PM | 136.152 | 0 |
| 2024-07-31 | 3:03:55 PM | 136.178 | 0 |
| 2024-07-31 | 3:02:00 PM | 136.174 | 0 |
| 2024-07-31 | 2:49:28 PM | 136.127 | 0 |
| 2024-07-31 | 2:08:49 PM | 136.084 | 0 |