| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:14 PM | 136.605 | 0 |
| 2024-08-02 | 3:03:38 PM | 136.760 | 0 |
| 2024-08-02 | 3:01:54 PM | 136.760 | 0 |
| 2024-08-02 | 2:49:12 PM | 136.670 | 0 |
| 2024-08-02 | 2:02:35 PM | 136.460 | 0 |
| 2024-08-02 | 1:46:27 PM | 136.510 | 0 |
| 2024-08-02 | 1:13:53 PM | 136.550 | 0 |
| 2024-08-02 | 12:05:40 PM | 136.600 | 0 |
| 2024-08-02 | 11:03:23 AM | 136.430 | 0 |
| 2024-08-02 | 10:03:34 AM | 136.540 | 0 |
| 2024-08-02 | 9:38:18 AM | 136.870 | 0 |
| 2024-08-02 | 9:33:22 AM | 136.870 | 0 |
| 2024-08-02 | 9:18:06 AM | 136.930 | 0 |