| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:01:08 PM | 136.200 | 0 |
| 2024-10-11 | 1:46:44 PM | 136.230 | 0 |
| 2024-10-11 | 1:11:55 PM | 136.210 | 0 |
| 2024-10-11 | 12:03:40 PM | 136.270 | 0 |
| 2024-10-11 | 11:01:42 AM | 136.440 | 0 |
| 2024-10-11 | 10:02:38 AM | 136.420 | 0 |
| 2024-10-11 | 9:42:45 AM | 136.450 | 0 |
| 2024-10-11 | 9:42:30 AM | 136.450 | 0 |
| 2024-10-11 | 9:32:55 AM | 136.530 | 0 |
| 2024-10-11 | 9:17:22 AM | 136.540 | 0 |
| 2024-10-11 | 8:47:40 AM | 136.577 | 0 |
| 2024-10-11 | 8:32:53 AM | 136.520 | 0 |
| 2024-10-11 | 8:18:17 AM | 136.543 | 0 |