| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:04 PM | 106.400 | 0 |
| 2024-07-30 | 1:30:10 PM | 106.300 | 0 |
| 2024-07-30 | 1:15:08 PM | 106.400 | 0 |
| 2024-07-30 | 1:05:04 PM | 106.200 | 0 |
| 2024-07-30 | 12:58:17 PM | 106.150 | 70 |
| 2024-07-30 | 12:45:03 PM | 106.200 | 0 |
| 2024-07-30 | 12:30:07 PM | 106.250 | 0 |
| 2024-07-30 | 12:15:04 PM | 106.200 | 0 |
| 2024-07-30 | 12:00:05 PM | 106.200 | 0 |
| 2024-07-30 | 11:45:04 AM | 106.150 | 0 |
| 2024-07-30 | 11:42:41 AM | 106.050 | 30 |
| 2024-07-30 | 11:30:01 AM | 106.200 | 0 |
| 2024-07-30 | 11:15:02 AM | 106.050 | 0 |