| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:00:02 PM | 100.050 | 0 |
| 2024-11-14 | 1:45:02 PM | 100.050 | 0 |
| 2024-11-14 | 1:30:13 PM | 100.050 | 0 |
| 2024-11-14 | 1:27:07 PM | 100.050 | 0 |
| 2024-11-14 | 1:15:06 PM | 100.100 | 0 |
| 2024-11-14 | 1:05:06 PM | 100.050 | 0 |
| 2024-11-14 | 12:45:07 PM | 100.050 | 0 |
| 2024-11-14 | 12:43:30 PM | 100.000 | 25 |
| 2024-11-14 | 12:41:31 PM | 100.050 | 25 |
| 2024-11-14 | 12:30:09 PM | 99.880 | 0 |
| 2024-11-14 | 12:15:07 PM | 99.760 | 0 |
| 2024-11-14 | 12:00:09 PM | 99.780 | 0 |
| 2024-11-14 | 11:45:06 AM | 99.740 | 0 |