| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:15:04 PM | 106.850 | 0 |
| 2024-07-30 | 8:01:05 PM | 106.800 | 0 |
| 2024-07-30 | 7:45:06 PM | 106.700 | 0 |
| 2024-07-30 | 7:30:07 PM | 106.650 | 0 |
| 2024-07-30 | 7:15:04 PM | 106.450 | 0 |
| 2024-07-30 | 7:00:08 PM | 106.200 | 0 |
| 2024-07-30 | 6:45:06 PM | 106.500 | 0 |
| 2024-07-30 | 6:30:07 PM | 106.450 | 0 |
| 2024-07-30 | 6:15:06 PM | 106.450 | 0 |
| 2024-07-30 | 6:00:08 PM | 106.550 | 0 |
| 2024-07-30 | 5:45:05 PM | 106.450 | 0 |
| 2024-07-30 | 5:35:08 PM | 106.550 | 0 |
| 2024-07-30 | 5:15:09 PM | 106.550 | 0 |