| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:30:09 PM | 85.280 | 0 |
| 2024-11-07 | 2:15:09 PM | 85.100 | 0 |
| 2024-11-07 | 2:00:11 PM | 85.100 | 0 |
| 2024-11-07 | 1:45:10 PM | 85.280 | 0 |
| 2024-11-07 | 1:30:16 PM | 85.440 | 0 |
| 2024-11-07 | 1:27:07 PM | 85.420 | 0 |
| 2024-11-07 | 1:15:08 PM | 85.240 | 0 |
| 2024-11-07 | 1:05:07 PM | 85.180 | 0 |
| 2024-11-07 | 12:45:07 PM | 85.260 | 0 |
| 2024-11-07 | 12:30:07 PM | 85.140 | 0 |
| 2024-11-07 | 12:15:03 PM | 85.040 | 0 |
| 2024-11-07 | 12:00:06 PM | 84.820 | 0 |
| 2024-11-07 | 11:45:05 AM | 84.660 | 0 |