| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:26:19 AM | 8.520 | 0 |
| 2024-10-03 | 9:51:44 AM | 8.620 | 0 |
| 2024-10-03 | 9:50:26 AM | 8.620 | 0 |
| 2024-10-03 | 9:36:52 AM | 8.650 | 15 |
| 2024-10-03 | 8:02:38 AM | 8.560 | 0 |
| 2024-10-03 | 8:00:35 AM | 8.550 | 0 |
| 2024-10-02 | 6:49:09 PM | 8.600 | 89 |
| 2024-10-02 | 4:48:22 PM | 8.700 | 0 |
| 2024-10-02 | 3:39:49 PM | 8.730 | 0 |
| 2024-10-02 | 3:32:55 PM | 8.730 | 0 |
| 2024-10-02 | 10:26:44 AM | 8.870 | 0 |
| 2024-10-02 | 10:02:48 AM | 8.780 | 0 |
| 2024-10-02 | 9:46:59 AM | 8.780 | 0 |