| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:05:53 AM | 8.560 | 0 |
| 2024-09-23 | 4:47:00 PM | 8.470 | 0 |
| 2024-09-23 | 4:16:12 PM | 8.480 | 0 |
| 2024-09-23 | 3:17:25 PM | 8.480 | 0 |
| 2024-09-23 | 2:36:07 PM | 8.470 | 0 |
| 2024-09-23 | 2:29:39 PM | 8.470 | 0 |
| 2024-09-23 | 12:00:12 PM | 8.460 | 0 |
| 2024-09-23 | 10:56:40 AM | 8.500 | 0 |
| 2024-09-23 | 10:27:12 AM | 8.500 | 0 |
| 2024-09-23 | 9:47:02 AM | 8.490 | 0 |
| 2024-09-23 | 9:06:57 AM | 8.490 | 0 |
| 2024-09-23 | 8:15:22 AM | 8.520 | 0 |