| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:25:07 PM | 8.240 | 0 |
| 2024-10-18 | 3:25:09 PM | 8.210 | 0 |
| 2024-10-18 | 2:25:15 PM | 8.240 | 0 |
| 2024-10-18 | 1:25:20 PM | 8.230 | 0 |
| 2024-10-18 | 12:25:09 PM | 8.230 | 0 |
| 2024-10-18 | 11:25:08 AM | 8.230 | 0 |
| 2024-10-18 | 10:30:08 AM | 8.220 | 0 |
| 2024-10-18 | 9:25:36 AM | 8.170 | 0 |
| 2024-10-18 | 8:02:24 AM | 8.170 | 0 |
| 2024-10-17 | 3:41:21 PM | 8.160 | 0 |
| 2024-10-17 | 2:25:09 PM | 8.140 | 0 |
| 2024-10-17 | 1:25:11 PM | 8.140 | 0 |
| 2024-10-17 | 12:25:18 PM | 8.140 | 0 |