| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:15:02 PM | 222.700 | 0 |
| 2024-11-07 | 8:01:05 PM | 222.600 | 0 |
| 2024-11-07 | 7:45:05 PM | 222.600 | 0 |
| 2024-11-07 | 7:30:02 PM | 222.600 | 0 |
| 2024-11-07 | 7:15:04 PM | 222.600 | 0 |
| 2024-11-07 | 7:00:08 PM | 222.600 | 0 |
| 2024-11-07 | 6:45:02 PM | 222.600 | 0 |
| 2024-11-07 | 6:30:05 PM | 222.700 | 0 |
| 2024-11-07 | 6:15:03 PM | 223.000 | 0 |
| 2024-11-07 | 6:00:08 PM | 222.900 | 0 |
| 2024-11-07 | 5:45:02 PM | 222.700 | 0 |
| 2024-11-07 | 5:35:08 PM | 222.500 | 0 |
| 2024-11-07 | 5:15:04 PM | 222.700 | 0 |