| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:15:05 PM | 2,155.000 | 0 |
| 2024-09-02 | 4:00:05 PM | 2,159.000 | 0 |
| 2024-09-02 | 3:45:03 PM | 2,156.000 | 0 |
| 2024-09-02 | 3:35:12 PM | 2,150.000 | 0 |
| 2024-09-02 | 3:30:03 PM | 2,150.000 | 0 |
| 2024-09-02 | 3:15:08 PM | 2,150.000 | 0 |
| 2024-09-02 | 3:00:03 PM | 2,148.000 | 0 |
| 2024-09-02 | 2:45:05 PM | 2,149.000 | 0 |
| 2024-09-02 | 2:30:04 PM | 2,150.000 | 0 |
| 2024-09-02 | 2:15:06 PM | 2,149.000 | 0 |
| 2024-09-02 | 2:00:02 PM | 2,147.000 | 0 |
| 2024-09-02 | 1:45:05 PM | 2,146.000 | 0 |
| 2024-09-02 | 1:30:09 PM | 2,143.000 | 0 |