| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:15:01 PM | 2,166.000 | 0 |
| 2024-10-07 | 4:00:07 PM | 2,160.000 | 0 |
| 2024-10-07 | 3:45:02 PM | 2,169.000 | 0 |
| 2024-10-07 | 3:35:12 PM | 2,161.000 | 0 |
| 2024-10-07 | 3:30:06 PM | 2,161.000 | 0 |
| 2024-10-07 | 3:15:02 PM | 2,163.000 | 0 |
| 2024-10-07 | 3:00:08 PM | 2,156.000 | 0 |
| 2024-10-07 | 2:45:06 PM | 2,158.000 | 0 |
| 2024-10-07 | 2:30:02 PM | 2,153.000 | 0 |
| 2024-10-07 | 2:15:02 PM | 2,149.000 | 0 |
| 2024-10-07 | 2:00:10 PM | 2,152.000 | 0 |
| 2024-10-07 | 1:45:06 PM | 2,147.000 | 0 |
| 2024-10-07 | 1:30:12 PM | 2,144.000 | 0 |