| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:06 PM | 5.620 | 0 |
| 2024-07-26 | 3:15:05 PM | 5.620 | 0 |
| 2024-07-26 | 3:00:03 PM | 5.620 | 0 |
| 2024-07-26 | 2:45:05 PM | 5.620 | 0 |
| 2024-07-26 | 2:30:04 PM | 5.610 | 0 |
| 2024-07-26 | 2:15:05 PM | 5.610 | 0 |
| 2024-07-26 | 2:00:06 PM | 5.610 | 0 |
| 2024-07-26 | 1:45:04 PM | 5.610 | 0 |
| 2024-07-26 | 1:30:10 PM | 5.610 | 0 |
| 2024-07-26 | 1:15:06 PM | 5.620 | 0 |
| 2024-07-26 | 1:05:05 PM | 5.620 | 0 |
| 2024-07-26 | 12:45:02 PM | 5.630 | 0 |
| 2024-07-26 | 12:30:06 PM | 5.630 | 0 |