| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:26:09 AM | 5.760 | 0 |
| 2024-09-02 | 8:15:04 AM | 5.760 | 0 |
| 2024-08-30 | 9:55:33 PM | 5.760 | 0 |
| 2024-08-30 | 9:45:04 PM | 5.750 | 0 |
| 2024-08-30 | 9:30:08 PM | 5.750 | 0 |
| 2024-08-30 | 9:15:01 PM | 5.750 | 0 |
| 2024-08-30 | 9:00:05 PM | 5.750 | 0 |
| 2024-08-30 | 8:45:06 PM | 5.750 | 0 |
| 2024-08-30 | 8:30:05 PM | 5.750 | 0 |
| 2024-08-30 | 8:15:02 PM | 5.750 | 0 |
| 2024-08-30 | 8:01:08 PM | 5.750 | 0 |
| 2024-08-30 | 7:45:02 PM | 5.750 | 0 |
| 2024-08-30 | 7:30:07 PM | 5.750 | 0 |