| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:07 PM | 5.930 | 0 |
| 2024-11-12 | 9:15:02 PM | 5.930 | 0 |
| 2024-11-12 | 9:00:03 PM | 5.930 | 0 |
| 2024-11-12 | 8:45:04 PM | 5.930 | 0 |
| 2024-11-12 | 8:30:03 PM | 5.930 | 0 |
| 2024-11-12 | 8:15:01 PM | 5.930 | 0 |
| 2024-11-12 | 8:01:02 PM | 5.930 | 0 |
| 2024-11-12 | 7:45:07 PM | 5.930 | 0 |
| 2024-11-12 | 7:30:06 PM | 5.930 | 0 |
| 2024-11-12 | 7:15:07 PM | 5.930 | 0 |
| 2024-11-12 | 7:00:10 PM | 5.930 | 0 |
| 2024-11-12 | 6:45:10 PM | 5.930 | 0 |
| 2024-11-12 | 6:30:08 PM | 5.930 | 0 |