| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:31:10 PM | 81.10 | 80 |
| 2024-11-11 | 3:52:16 PM | 80.70 | 30 |
| 2024-11-11 | 3:51:52 PM | 80.70 | 90 |
| 2024-11-11 | 3:44:32 PM | 80.60 | 40 |
| 2024-11-11 | 3:37:05 PM | 80.80 | 80 |
| 2024-11-11 | 12:30:57 PM | 80.80 | 18 |
| 2024-11-11 | 12:22:28 PM | 80.80 | 7 |
| 2024-11-11 | 12:08:18 PM | 80.70 | 25 |
| 2024-11-11 | 11:44:34 AM | 80.90 | 33 |
| 2024-11-11 | 10:48:25 AM | 80.90 | 16 |
| 2024-11-11 | 10:25:03 AM | 81.30 | 100 |
| 2024-11-11 | 9:16:47 AM | 80.60 | 23 |
| 2024-11-11 | 9:01:38 AM | 80.60 | 20 |