| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:30:02 AM | 11.880 | 0 |
| 2024-08-13 | 11:15:02 AM | 11.900 | 0 |
| 2024-08-13 | 11:00:02 AM | 11.880 | 0 |
| 2024-08-13 | 10:45:02 AM | 11.890 | 0 |
| 2024-08-13 | 10:30:08 AM | 11.890 | 0 |
| 2024-08-13 | 10:27:43 AM | 11.900 | 500 |
| 2024-08-13 | 10:27:38 AM | 11.900 | 500 |
| 2024-08-13 | 10:27:33 AM | 11.900 | 1,000 |
| 2024-08-13 | 10:15:01 AM | 11.920 | 0 |
| 2024-08-13 | 10:00:04 AM | 11.920 | 0 |
| 2024-08-13 | 9:45:06 AM | 11.920 | 0 |
| 2024-08-13 | 9:30:09 AM | 11.930 | 0 |
| 2024-08-13 | 9:15:17 AM | 11.950 | 0 |